| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:53:44 PM | 5.05 | 0 |
| 8/15/2024 | 4:53:36 PM | 5.00 | 0 |
| 8/15/2024 | 3:48:33 PM | 5.12 | 0 |
| 8/15/2024 | 1:58:04 PM | 4.40 | 0 |
| 8/15/2024 | 11:53:29 AM | 4.34 | 0 |
| 8/15/2024 | 9:51:58 AM | 4.25 | 0 |
| 8/14/2024 | 9:46:03 PM | 4.51 | 0 |
| 8/14/2024 | 8:45:02 PM | 4.47 | 0 |
| 8/14/2024 | 7:45:48 PM | 4.44 | 0 |
| 8/14/2024 | 6:45:35 PM | 4.35 | 0 |
| 8/14/2024 | 5:53:28 PM | 4.35 | 0 |
| 8/14/2024 | 4:54:35 PM | 4.16 | 0 |
| 8/14/2024 | 3:50:36 PM | 4.18 | 0 |