| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:59:07 PM | 1.84 | 0 |
| 2024-09-04 | 7:47:02 PM | 1.84 | 0 |
| 2024-09-04 | 5:59:22 PM | 1.84 | 0 |
| 2024-09-04 | 5:44:15 PM | 1.84 | 0 |
| 2024-09-03 | 8:28:21 PM | 1.82 | 0 |
| 2024-09-03 | 7:05:30 PM | 1.82 | 0 |
| 2024-09-03 | 5:03:23 PM | 1.82 | 0 |
| 2024-09-03 | 1:18:24 PM | 1.78 | 0 |
| 2024-09-03 | 9:14:49 AM | 1.78 | 0 |
| 2024-09-02 | 8:23:02 PM | 1.78 | 0 |
| 2024-09-02 | 7:00:09 PM | 1.78 | 0 |
| 2024-09-02 | 4:21:57 PM | 1.77 | 0 |
| 2024-09-02 | 1:12:58 PM | 1.76 | 0 |