| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:37:34 PM | 10.43 | 0 |
| 2024-11-12 | 6:37:33 PM | 10.45 | 0 |
| 2024-11-12 | 5:37:39 PM | 10.34 | 0 |
| 2024-11-12 | 4:37:49 PM | 10.25 | 0 |
| 2024-11-12 | 3:44:46 PM | 10.13 | 0 |
| 2024-11-12 | 2:38:35 PM | 10.11 | 0 |
| 2024-11-12 | 1:39:13 PM | 10.26 | 0 |
| 2024-11-12 | 11:36:31 AM | 10.25 | 0 |
| 2024-11-12 | 8:24:25 AM | 10.13 | 0 |
| 2024-11-11 | 9:37:43 PM | 10.09 | 0 |
| 2024-11-11 | 8:37:48 PM | 10.20 | 0 |
| 2024-11-11 | 7:37:46 PM | 10.14 | 0 |
| 2024-11-11 | 6:37:20 PM | 10.11 | 0 |