| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:38:17 PM | 5.48 | 0 |
| 2024-07-09 | 7:37:56 PM | 5.67 | 0 |
| 2024-07-09 | 6:37:56 PM | 5.57 | 0 |
| 2024-07-09 | 5:38:16 PM | 5.69 | 0 |
| 2024-07-09 | 4:38:10 PM | 5.65 | 0 |
| 2024-07-09 | 3:41:04 PM | 5.67 | 0 |
| 2024-07-09 | 2:38:26 PM | 5.79 | 0 |
| 2024-07-09 | 1:38:22 PM | 5.75 | 0 |
| 2024-07-09 | 11:36:45 AM | 5.76 | 0 |
| 2024-07-09 | 8:25:49 AM | 5.86 | 0 |
| 2024-07-08 | 9:37:41 PM | 6.07 | 0 |
| 2024-07-08 | 8:37:54 PM | 6.05 | 0 |
| 2024-07-08 | 7:37:46 PM | 5.99 | 0 |