| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:36:23 PM | 3.01 | 0 |
| 2024-10-10 | 6:36:30 PM | 3.01 | 0 |
| 2024-10-10 | 5:37:04 PM | 2.99 | 0 |
| 2024-10-10 | 4:36:59 PM | 3.01 | 0 |
| 2024-10-10 | 3:37:10 PM | 2.93 | 0 |
| 2024-10-10 | 2:36:30 PM | 3.06 | 0 |
| 2024-10-10 | 1:36:31 PM | 3.08 | 0 |
| 2024-10-10 | 1:22:33 PM | 3.08 | 0 |
| 2024-10-10 | 11:42:19 AM | 2.99 | 0 |
| 2024-10-10 | 11:37:22 AM | 2.99 | 0 |
| 2024-10-09 | 9:37:49 PM | 2.98 | 0 |
| 2024-10-09 | 8:37:43 PM | 2.97 | 0 |
| 2024-10-09 | 7:37:39 PM | 2.96 | 0 |