| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:38:43 PM | 4.11 | 0 |
| 2024-07-10 | 4:38:38 PM | 4.08 | 0 |
| 2024-07-10 | 3:39:35 PM | 4.15 | 0 |
| 2024-07-10 | 2:38:19 PM | 4.03 | 0 |
| 2024-07-10 | 1:38:13 PM | 4.03 | 0 |
| 2024-07-10 | 11:37:58 AM | 4.02 | 0 |
| 2024-07-10 | 8:26:44 AM | 3.97 | 0 |
| 2024-07-09 | 9:38:11 PM | 3.97 | 0 |
| 2024-07-09 | 8:38:18 PM | 3.96 | 0 |
| 2024-07-09 | 7:37:58 PM | 3.92 | 0 |
| 2024-07-09 | 6:37:57 PM | 3.91 | 0 |
| 2024-07-09 | 5:38:17 PM | 3.89 | 0 |
| 2024-07-09 | 4:38:10 PM | 3.97 | 0 |