| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 19:37:07 | 3.79 | 0 |
| 25/09/2024 | 18:37:05 | 3.73 | 0 |
| 25/09/2024 | 17:37:15 | 3.76 | 0 |
| 25/09/2024 | 16:37:39 | 3.68 | 0 |
| 25/09/2024 | 15:37:33 | 3.53 | 0 |
| 25/09/2024 | 14:37:34 | 3.51 | 0 |
| 25/09/2024 | 13:37:11 | 3.51 | 0 |
| 25/09/2024 | 11:35:49 | 3.53 | 0 |
| 25/09/2024 | 08:24:32 | 3.58 | 0 |
| 24/09/2024 | 21:37:16 | 3.54 | 0 |
| 24/09/2024 | 20:37:32 | 3.59 | 0 |
| 24/09/2024 | 19:37:20 | 3.60 | 0 |
| 24/09/2024 | 18:37:22 | 3.64 | 0 |