| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:07:58 PM | 3.60 | 0 |
| 2024-09-25 | 1:05:48 PM | 3.63 | 0 |
| 2024-09-25 | 12:06:31 PM | 3.67 | 0 |
| 2024-09-25 | 11:06:57 AM | 3.67 | 0 |
| 2024-09-25 | 8:24:25 AM | 3.60 | 0 |
| 2024-09-24 | 6:13:19 PM | 3.59 | 0 |
| 2024-09-24 | 5:06:36 PM | 3.67 | 0 |
| 2024-09-24 | 4:06:35 PM | 3.61 | 0 |
| 2024-09-24 | 3:06:12 PM | 3.59 | 0 |
| 2024-09-24 | 2:07:36 PM | 3.58 | 0 |
| 2024-09-24 | 1:05:56 PM | 3.62 | 0 |
| 2024-09-24 | 12:06:45 PM | 3.62 | 0 |
| 2024-09-24 | 11:06:55 AM | 3.62 | 0 |