| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:13:01 PM | 3.65 | 0 |
| 2024-09-26 | 5:06:42 PM | 3.71 | 0 |
| 2024-09-26 | 4:06:30 PM | 3.73 | 0 |
| 2024-09-26 | 3:06:06 PM | 3.70 | 0 |
| 2024-09-26 | 2:07:35 PM | 3.69 | 0 |
| 2024-09-26 | 1:06:03 PM | 3.67 | 0 |
| 2024-09-26 | 12:06:32 PM | 3.63 | 0 |
| 2024-09-26 | 11:06:55 AM | 3.66 | 0 |
| 2024-09-26 | 8:22:16 AM | 3.49 | 0 |
| 2024-09-25 | 6:13:05 PM | 3.47 | 0 |
| 2024-09-25 | 5:07:16 PM | 3.49 | 0 |
| 2024-09-25 | 4:07:09 PM | 3.58 | 0 |
| 2024-09-25 | 3:06:28 PM | 3.61 | 0 |