| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:43:37 PM | 6.42 | 0 |
| 2024-10-10 | 6:44:00 PM | 6.44 | 0 |
| 2024-10-10 | 5:46:03 PM | 6.40 | 0 |
| 2024-10-10 | 4:46:49 PM | 6.46 | 0 |
| 2024-10-10 | 3:47:08 PM | 6.63 | 0 |
| 2024-10-10 | 2:44:54 PM | 6.48 | 0 |
| 2024-10-10 | 1:50:51 PM | 6.30 | 0 |
| 2024-10-10 | 1:27:22 PM | 6.35 | 0 |
| 2024-10-10 | 11:48:36 AM | 6.34 | 0 |
| 2024-10-09 | 9:44:03 PM | 6.25 | 0 |
| 2024-10-09 | 8:44:04 PM | 6.29 | 0 |
| 2024-10-09 | 7:43:58 PM | 6.29 | 0 |
| 2024-10-09 | 6:44:11 PM | 6.27 | 0 |