| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:43:32 PM | 5.94 | 0 |
| 2024-08-01 | 6:43:19 PM | 5.67 | 0 |
| 2024-08-01 | 5:44:36 PM | 5.49 | 0 |
| 2024-08-01 | 4:44:21 PM | 5.18 | 0 |
| 2024-08-01 | 3:49:27 PM | 4.49 | 0 |
| 2024-08-01 | 2:46:38 PM | 4.49 | 0 |
| 2024-08-01 | 1:45:38 PM | 4.41 | 0 |
| 2024-08-01 | 11:44:03 AM | 4.51 | 0 |
| 2024-08-01 | 8:55:25 AM | 4.20 | 0 |
| 2024-07-31 | 9:44:23 PM | 4.13 | 0 |
| 2024-07-31 | 8:43:32 PM | 4.32 | 0 |
| 2024-07-31 | 7:43:40 PM | 4.57 | 0 |
| 2024-07-31 | 6:43:36 PM | 4.49 | 0 |