| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 3:53:18 PM | 1.65 | 0 |
| 10/1/2024 | 2:48:54 PM | 1.55 | 0 |
| 10/1/2024 | 1:49:17 PM | 1.56 | 0 |
| 10/1/2024 | 12:57:20 PM | 1.54 | 0 |
| 10/1/2024 | 11:46:05 AM | 1.54 | 0 |
| 10/1/2024 | 8:53:57 AM | 1.49 | 0 |
| 9/30/2024 | 9:36:46 PM | 1.61 | 0 |
| 9/30/2024 | 8:36:59 PM | 1.60 | 0 |
| 9/30/2024 | 7:36:56 PM | 1.54 | 0 |
| 9/30/2024 | 6:36:57 PM | 1.55 | 0 |
| 9/30/2024 | 5:38:44 PM | 1.52 | 0 |
| 9/30/2024 | 4:38:58 PM | 1.41 | 0 |
| 9/30/2024 | 3:38:32 PM | 1.51 | 0 |