| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:59:30 AM | 2.41 | 0 |
| 2024-07-03 | 8:55:16 AM | 2.40 | 0 |
| 2024-07-02 | 9:45:34 PM | 2.51 | 0 |
| 2024-07-02 | 8:45:30 PM | 2.53 | 0 |
| 2024-07-02 | 7:45:59 PM | 2.58 | 0 |
| 2024-07-02 | 6:45:49 PM | 2.56 | 0 |
| 2024-07-02 | 4:36:24 PM | 2.51 | 0 |
| 2024-07-02 | 2:48:15 PM | 2.52 | 0 |
| 2024-07-02 | 1:47:57 PM | 2.53 | 0 |
| 2024-07-02 | 11:44:48 AM | 2.50 | 0 |
| 2024-07-02 | 8:53:22 AM | 2.45 | 0 |
| 2024-07-01 | 9:44:03 PM | 2.52 | 0 |
| 2024-07-01 | 8:43:46 PM | 2.52 | 0 |