| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:44:01 PM | 6.03 | 0 |
| 2024-07-26 | 6:43:47 PM | 5.84 | 0 |
| 2024-07-26 | 5:45:10 PM | 6.07 | 0 |
| 2024-07-26 | 4:45:32 PM | 6.17 | 0 |
| 2024-07-26 | 3:52:36 PM | 6.24 | 0 |
| 2024-07-26 | 2:46:50 PM | 6.00 | 0 |
| 2024-07-26 | 1:46:30 PM | 6.05 | 0 |
| 2024-07-26 | 11:43:53 AM | 6.10 | 0 |
| 2024-07-26 | 8:57:11 AM | 6.25 | 0 |
| 2024-07-25 | 9:45:28 PM | 6.17 | 0 |
| 2024-07-25 | 8:45:34 PM | 6.12 | 0 |
| 2024-07-25 | 7:45:25 PM | 5.98 | 0 |
| 2024-07-25 | 6:43:58 PM | 5.83 | 0 |