| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:44:12 PM | 7.83 | 0 |
| 2024-11-11 | 5:46:08 PM | 7.78 | 0 |
| 2024-11-11 | 4:46:45 PM | 7.77 | 0 |
| 2024-11-11 | 3:51:49 PM | 7.93 | 0 |
| 2024-11-11 | 2:47:30 PM | 7.50 | 0 |
| 2024-11-11 | 1:48:13 PM | 7.47 | 0 |
| 2024-11-11 | 12:14:17 PM | 7.54 | 0 |
| 2024-11-11 | 8:56:44 AM | 7.36 | 0 |
| 2024-11-08 | 9:43:25 PM | 7.47 | 0 |
| 2024-11-08 | 8:43:24 PM | 7.44 | 0 |
| 2024-11-08 | 7:42:58 PM | 7.43 | 0 |
| 2024-11-08 | 6:42:58 PM | 7.40 | 0 |
| 2024-11-08 | 5:44:57 PM | 7.36 | 0 |