| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:44 PM | 3.25 | 0 |
| 2024-09-06 | 8:41:50 PM | 3.28 | 0 |
| 2024-09-06 | 7:41:32 PM | 3.43 | 0 |
| 2024-09-06 | 6:41:30 PM | 3.44 | 0 |
| 2024-09-06 | 5:43:57 PM | 3.45 | 0 |
| 2024-09-06 | 4:47:10 PM | 3.62 | 0 |
| 2024-09-06 | 3:57:14 PM | 3.85 | 0 |
| 2024-09-06 | 2:50:31 PM | 3.76 | 0 |
| 2024-09-06 | 1:48:15 PM | 3.61 | 0 |
| 2024-09-06 | 11:41:07 AM | 3.54 | 0 |
| 2024-09-06 | 8:39:06 AM | 3.76 | 0 |
| 2024-09-05 | 9:39:48 PM | 3.91 | 0 |
| 2024-09-05 | 8:39:48 PM | 3.91 | 0 |