| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:38:44 AM | 4.43 | 0 |
| 9/24/2024 | 9:41:45 PM | 4.60 | 0 |
| 9/24/2024 | 8:41:57 PM | 4.62 | 0 |
| 9/24/2024 | 7:41:38 PM | 4.55 | 0 |
| 9/24/2024 | 6:41:36 PM | 4.45 | 0 |
| 9/24/2024 | 5:42:57 PM | 4.57 | 0 |
| 9/24/2024 | 4:43:05 PM | 4.68 | 0 |
| 9/24/2024 | 3:48:01 PM | 5.01 | 0 |
| 9/24/2024 | 2:44:26 PM | 4.99 | 0 |
| 9/24/2024 | 1:43:07 PM | 5.01 | 0 |
| 9/24/2024 | 11:41:26 AM | 5.02 | 0 |
| 9/24/2024 | 8:38:38 AM | 4.95 | 0 |
| 9/23/2024 | 9:41:30 PM | 5.00 | 0 |