| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:38:06 PM | 4.71 | 0 |
| 2024-09-27 | 5:39:40 PM | 4.81 | 0 |
| 2024-09-27 | 4:39:51 PM | 4.71 | 0 |
| 2024-09-27 | 3:45:34 PM | 4.68 | 0 |
| 2024-09-27 | 2:39:28 PM | 4.71 | 0 |
| 2024-09-27 | 11:41:44 AM | 4.66 | 0 |
| 2024-09-27 | 8:29:32 AM | 4.65 | 0 |
| 2024-09-26 | 9:41:33 PM | 4.66 | 0 |
| 2024-09-26 | 8:41:29 PM | 4.63 | 0 |
| 2024-09-26 | 7:41:33 PM | 4.74 | 0 |
| 2024-09-26 | 6:41:41 PM | 4.53 | 0 |
| 2024-09-26 | 5:43:06 PM | 4.42 | 0 |
| 2024-09-26 | 4:43:21 PM | 4.47 | 0 |