| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:49:10 PM | 3.40 | 0 |
| 2024-09-26 | 6:21:44 PM | 3.38 | 0 |
| 2024-09-26 | 12:41:47 PM | 3.62 | 0 |
| 2024-09-26 | 12:28:01 PM | 3.62 | 0 |
| 2024-09-25 | 9:52:57 PM | 3.53 | 0 |
| 2024-09-25 | 6:57:49 PM | 3.53 | 0 |
| 2024-09-25 | 6:43:17 PM | 3.55 | 0 |
| 2024-09-25 | 12:44:46 PM | 3.47 | 0 |
| 2024-09-25 | 11:55:32 AM | 3.46 | 0 |
| 2024-09-24 | 9:46:32 PM | 3.49 | 0 |
| 2024-09-24 | 6:04:49 PM | 3.49 | 0 |
| 2024-09-24 | 12:29:54 PM | 3.36 | 0 |
| 2024-09-24 | 11:51:51 AM | 3.37 | 0 |