| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:44:01 PM | 7.30 | 0 |
| 2024-10-09 | 9:21:20 AM | 7.20 | 0 |
| 2024-10-08 | 8:35:10 PM | 7.26 | 0 |
| 2024-10-08 | 7:13:29 PM | 7.29 | 0 |
| 2024-10-08 | 5:24:39 PM | 7.46 | 0 |
| 2024-10-08 | 1:38:37 PM | 7.41 | 0 |
| 2024-10-08 | 11:18:10 AM | 7.40 | 580 |
| 2024-10-08 | 9:16:23 AM | 7.38 | 0 |
| 2024-10-07 | 8:32:32 PM | 7.38 | 0 |
| 2024-10-07 | 7:12:39 PM | 7.32 | 0 |
| 2024-10-07 | 4:39:45 PM | 7.39 | 0 |
| 2024-10-07 | 12:28:28 PM | 6.42 | 0 |