| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:43:37 PM | 5.81 | 0 |
| 2024-10-10 | 6:43:59 PM | 5.70 | 0 |
| 2024-10-10 | 5:46:02 PM | 5.67 | 0 |
| 2024-10-10 | 4:46:46 PM | 5.69 | 0 |
| 2024-10-10 | 3:47:09 PM | 5.61 | 0 |
| 2024-10-10 | 2:44:55 PM | 5.64 | 0 |
| 2024-10-10 | 1:50:52 PM | 5.59 | 0 |
| 2024-10-10 | 1:27:24 PM | 5.56 | 0 |
| 2024-10-10 | 11:48:38 AM | 5.52 | 0 |
| 2024-10-09 | 9:44:01 PM | 5.55 | 0 |
| 2024-10-09 | 8:44:03 PM | 5.57 | 0 |
| 2024-10-09 | 7:43:58 PM | 5.51 | 0 |
| 2024-10-09 | 6:44:10 PM | 5.55 | 0 |