| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:49:30 PM | 5.50 | 0 |
| 2024-11-13 | 8:50:17 PM | 5.52 | 0 |
| 2024-11-13 | 7:50:13 PM | 5.70 | 0 |
| 2024-11-13 | 6:50:27 PM | 5.65 | 0 |
| 2024-11-13 | 5:56:31 PM | 5.73 | 0 |
| 2024-11-13 | 4:43:17 PM | 5.75 | 0 |
| 2024-11-13 | 2:49:14 PM | 5.70 | 0 |
| 2024-11-13 | 12:15:50 PM | 5.66 | 0 |
| 2024-11-13 | 9:34:08 AM | 5.70 | 0 |
| 2024-11-12 | 9:39:53 PM | 5.78 | 0 |
| 2024-11-12 | 8:39:47 PM | 5.74 | 0 |
| 2024-11-12 | 7:41:29 PM | 5.71 | 0 |
| 2024-11-12 | 6:39:57 PM | 5.73 | 0 |