| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:58:47 PM | 1.34 | 0 |
| 2024-10-15 | 4:58:38 PM | 1.35 | 0 |
| 2024-10-15 | 3:51:15 PM | 1.37 | 0 |
| 2024-10-15 | 1:57:14 PM | 1.35 | 0 |
| 2024-10-15 | 11:51:34 AM | 1.38 | 0 |
| 2024-10-15 | 9:28:04 AM | 1.38 | 0 |
| 2024-10-14 | 9:46:27 PM | 1.39 | 0 |
| 2024-10-14 | 8:46:25 PM | 1.38 | 0 |
| 2024-10-14 | 7:46:38 PM | 1.38 | 0 |
| 2024-10-14 | 6:47:02 PM | 1.37 | 0 |
| 2024-10-14 | 5:54:32 PM | 1.38 | 0 |
| 2024-10-14 | 4:48:43 PM | 1.40 | 0 |
| 2024-10-14 | 2:48:37 PM | 1.40 | 0 |