| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:43:59 PM | 0.870 | 0 |
| 2024-09-05 | 3:51:49 PM | 0.860 | 0 |
| 2024-09-05 | 1:57:18 PM | 0.810 | 0 |
| 2024-09-05 | 11:53:16 AM | 0.810 | 0 |
| 2024-09-05 | 9:44:39 AM | 0.820 | 0 |
| 2024-09-04 | 9:36:24 PM | 0.860 | 0 |
| 2024-09-04 | 8:36:37 PM | 0.850 | 0 |
| 2024-09-04 | 7:36:49 PM | 0.850 | 0 |
| 2024-09-04 | 6:36:55 PM | 0.830 | 0 |
| 2024-09-04 | 5:39:57 PM | 0.820 | 0 |
| 2024-09-04 | 3:52:43 PM | 0.800 | 0 |
| 2024-09-04 | 11:50:51 AM | 0.760 | 0 |
| 2024-09-04 | 9:28:05 AM | 0.760 | 0 |