| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:42:43 PM | 0.420 | - |
| 2024-07-12 | 6:35:49 PM | 0.430 | - |
| 2024-07-12 | 6:35:15 PM | 0.420 | - |
| 2024-07-12 | 6:34:08 PM | 0.430 | - |
| 2024-07-12 | 6:30:14 PM | 0.430 | - |
| 2024-07-12 | 6:11:08 PM | 0.420 | - |
| 2024-07-12 | 6:06:58 PM | 0.430 | - |
| 2024-07-12 | 6:06:03 PM | 0.440 | - |
| 2024-07-12 | 6:05:55 PM | 0.430 | - |
| 2024-07-12 | 6:05:31 PM | 0.430 | - |
| 2024-07-12 | 6:02:42 PM | 0.440 | - |
| 2024-07-12 | 6:01:42 PM | 0.430 | - |
| 2024-07-12 | 6:00:18 PM | 0.440 | - |