| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:19 AM | 3.580 | - |
| 2024-11-14 | 11:40:29 AM | 3.580 | - |
| 2024-11-14 | 11:40:19 AM | 3.590 | - |
| 2024-11-14 | 11:40:04 AM | 3.580 | - |
| 2024-11-14 | 11:39:57 AM | 3.580 | - |
| 2024-11-14 | 11:39:47 AM | 3.590 | - |
| 2024-11-14 | 11:39:31 AM | 3.580 | - |
| 2024-11-14 | 11:39:18 AM | 3.590 | - |
| 2024-11-14 | 11:37:47 AM | 3.580 | - |
| 2024-11-14 | 11:37:20 AM | 3.570 | - |
| 2024-11-14 | 11:36:37 AM | 3.580 | - |
| 2024-11-14 | 11:34:14 AM | 3.580 | - |