| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:28:52 PM | 3.680 | - |
| 2024-10-09 | 5:28:37 PM | 3.670 | - |
| 2024-10-09 | 5:28:00 PM | 3.670 | - |
| 2024-10-09 | 5:22:16 PM | 3.680 | - |
| 2024-10-09 | 5:20:41 PM | 3.690 | - |
| 2024-10-09 | 5:17:42 PM | 3.700 | - |
| 2024-10-09 | 5:16:47 PM | 3.710 | - |
| 2024-10-09 | 5:12:38 PM | 3.700 | - |
| 2024-10-09 | 5:10:51 PM | 3.710 | - |
| 2024-10-09 | 5:07:40 PM | 3.720 | - |
| 2024-10-09 | 4:50:08 PM | 3.730 | - |
| 2024-10-09 | 4:47:52 PM | 3.740 | - |