| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:59:01 PM | 5.140 | - |
| 2024-10-11 | 7:52:43 PM | 5.150 | - |
| 2024-10-11 | 7:47:00 PM | 5.160 | - |
| 2024-10-11 | 7:26:07 PM | 5.170 | - |
| 2024-10-11 | 7:24:00 PM | 5.180 | - |
| 2024-10-11 | 7:23:42 PM | 5.190 | - |
| 2024-10-11 | 7:03:31 PM | 5.180 | - |
| 2024-10-11 | 7:02:31 PM | 5.190 | - |
| 2024-10-11 | 6:50:07 PM | 5.180 | - |
| 2024-10-11 | 6:36:08 PM | 5.190 | - |
| 2024-10-11 | 6:08:06 PM | 5.180 | - |
| 2024-10-11 | 5:55:32 PM | 5.170 | - |
| 2024-10-11 | 5:54:09 PM | 5.180 | - |