| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:49:40 PM | 1.850 | - |
| 2024-06-28 | 9:48:10 PM | 1.840 | - |
| 2024-06-28 | 9:45:37 PM | 1.850 | - |
| 2024-06-28 | 9:45:26 PM | 1.840 | - |
| 2024-06-28 | 9:45:05 PM | 1.850 | - |
| 2024-06-28 | 9:44:18 PM | 1.850 | - |
| 2024-06-28 | 9:44:00 PM | 1.840 | - |
| 2024-06-28 | 9:43:06 PM | 1.840 | - |
| 2024-06-28 | 9:42:51 PM | 1.850 | - |
| 2024-06-28 | 9:41:16 PM | 1.860 | - |
| 2024-06-28 | 9:41:08 PM | 1.850 | - |
| 2024-06-28 | 9:40:34 PM | 1.850 | - |
| 2024-06-28 | 9:38:33 PM | 1.840 | - |