| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:28:49 AM | 1.080 | - |
| 2024-10-16 | 9:27:34 AM | 1.090 | - |
| 2024-10-16 | 9:26:51 AM | 1.090 | - |
| 2024-10-16 | 9:26:19 AM | 1.080 | - |
| 2024-10-16 | 9:25:59 AM | 1.090 | - |
| 2024-10-16 | 9:25:43 AM | 1.080 | - |
| 2024-10-16 | 9:25:15 AM | 1.090 | - |
| 2024-10-16 | 9:24:27 AM | 1.090 | - |
| 2024-10-16 | 9:22:10 AM | 1.080 | - |
| 2024-10-16 | 9:21:33 AM | 1.080 | - |
| 2024-10-16 | 9:21:00 AM | 1.080 | - |
| 2024-10-16 | 9:20:49 AM | 1.090 | - |
| 2024-10-16 | 9:20:34 AM | 1.090 | - |