| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:58:27 AM | 1.260 | - |
| 2024-08-16 | 11:49:07 AM | 1.260 | - |
| 2024-08-16 | 11:42:38 AM | 1.270 | - |
| 2024-08-16 | 11:42:12 AM | 1.260 | - |
| 2024-08-16 | 11:41:38 AM | 1.270 | - |
| 2024-08-16 | 11:41:03 AM | 1.260 | - |
| 2024-08-16 | 11:39:10 AM | 1.270 | - |
| 2024-08-16 | 11:39:05 AM | 1.260 | - |
| 2024-08-16 | 11:37:08 AM | 1.270 | - |
| 2024-08-16 | 11:37:03 AM | 1.260 | - |
| 2024-08-16 | 11:34:09 AM | 1.270 | - |
| 2024-08-16 | 11:34:04 AM | 1.260 | - |
| 2024-08-16 | 11:33:12 AM | 1.270 | - |