| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:13:08 PM | 2.560 | - |
| 2024-07-17 | 1:13:03 PM | 2.570 | - |
| 2024-07-17 | 1:11:20 PM | 2.560 | - |
| 2024-07-17 | 1:11:15 PM | 2.570 | - |
| 2024-07-17 | 1:05:56 PM | 2.570 | - |
| 2024-07-17 | 1:05:51 PM | 2.560 | - |
| 2024-07-17 | 1:05:04 PM | 2.570 | - |
| 2024-07-17 | 1:04:05 PM | 2.570 | - |
| 2024-07-17 | 1:03:43 PM | 2.570 | - |
| 2024-07-17 | 1:00:07 PM | 2.560 | - |
| 2024-07-17 | 12:28:27 PM | 2.570 | - |
| 2024-07-17 | 12:25:36 PM | 2.580 | - |
| 2024-07-17 | 12:24:50 PM | 2.570 | - |