| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:09:39 PM | 1.230 | - |
| 2024-09-25 | 12:09:16 PM | 1.230 | - |
| 2024-09-25 | 12:09:11 PM | 1.230 | - |
| 2024-09-25 | 12:09:06 PM | 1.230 | - |
| 2024-09-25 | 12:09:01 PM | 1.230 | - |
| 2024-09-25 | 12:08:56 PM | 1.220 | - |
| 2024-09-25 | 12:08:49 PM | 1.230 | - |
| 2024-09-25 | 12:08:44 PM | 1.230 | - |
| 2024-09-25 | 12:08:39 PM | 1.220 | - |
| 2024-09-25 | 12:08:33 PM | 1.200 | - |
| 2024-09-25 | 12:08:09 PM | 1.250 | - |
| 2024-09-25 | 12:08:04 PM | 1.260 | - |
| 2024-09-25 | 12:07:57 PM | 1.250 | - |