| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:20:16 PM | 0.036 | - |
| 2024-11-06 | 4:19:23 PM | 0.035 | - |
| 2024-11-06 | 4:17:42 PM | 0.034 | - |
| 2024-11-06 | 4:17:03 PM | 0.035 | - |
| 2024-11-06 | 4:16:53 PM | 0.034 | - |
| 2024-11-06 | 4:15:46 PM | 0.034 | - |
| 2024-11-06 | 4:15:15 PM | 0.035 | - |
| 2024-11-06 | 4:13:36 PM | 0.032 | - |
| 2024-11-06 | 4:12:48 PM | 0.032 | - |
| 2024-11-06 | 4:12:02 PM | 0.033 | - |
| 2024-11-06 | 4:11:12 PM | 0.035 | - |
| 2024-11-06 | 4:10:51 PM | 0.034 | - |