| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:03:53 PM | 0.087 | - |
| 2024-10-09 | 2:03:48 PM | 0.086 | - |
| 2024-10-09 | 2:00:02 PM | 0.087 | - |
| 2024-10-09 | 1:59:43 PM | 0.086 | - |
| 2024-10-09 | 1:59:33 PM | 0.087 | - |
| 2024-10-09 | 1:59:10 PM | 0.086 | - |
| 2024-10-09 | 1:59:02 PM | 0.087 | - |
| 2024-10-09 | 1:58:57 PM | 0.086 | - |
| 2024-10-09 | 1:58:24 PM | 0.087 | - |
| 2024-10-09 | 1:57:42 PM | 0.086 | - |
| 2024-10-09 | 1:57:26 PM | 0.087 | - |
| 2024-10-09 | 1:57:21 PM | 0.086 | - |