| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:28:07 PM | 0.102 | - |
| 2024-11-06 | 6:27:18 PM | 0.100 | - |
| 2024-11-06 | 6:26:51 PM | 0.098 | - |
| 2024-11-06 | 6:23:46 PM | 0.097 | - |
| 2024-11-06 | 6:23:34 PM | 0.098 | - |
| 2024-11-06 | 6:23:04 PM | 0.097 | - |
| 2024-11-06 | 6:22:09 PM | 0.098 | - |
| 2024-11-06 | 6:21:33 PM | 0.096 | - |
| 2024-11-06 | 6:21:25 PM | 0.095 | - |
| 2024-11-06 | 6:21:20 PM | 0.096 | - |
| 2024-11-06 | 6:20:41 PM | 0.096 | - |
| 2024-11-06 | 6:20:24 PM | 0.095 | - |