| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:59 PM | 1.490 | - |
| 2024-07-26 | 9:44:54 PM | 1.480 | - |
| 2024-07-26 | 9:44:43 PM | 1.490 | - |
| 2024-07-26 | 9:44:19 PM | 1.480 | - |
| 2024-07-26 | 9:44:06 PM | 1.490 | - |
| 2024-07-26 | 9:42:32 PM | 1.480 | - |
| 2024-07-26 | 9:41:53 PM | 1.490 | - |
| 2024-07-26 | 9:41:31 PM | 1.480 | - |
| 2024-07-26 | 9:41:16 PM | 1.490 | - |
| 2024-07-26 | 9:40:56 PM | 1.480 | - |
| 2024-07-26 | 9:40:30 PM | 1.490 | - |
| 2024-07-26 | 9:40:20 PM | 1.480 | - |
| 2024-07-26 | 9:35:48 PM | 1.480 | - |