| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:30:26 PM | 1.710 | - |
| 2024-08-29 | 4:30:20 PM | 1.700 | - |
| 2024-08-29 | 4:29:57 PM | 1.710 | - |
| 2024-08-29 | 4:29:21 PM | 1.700 | - |
| 2024-08-29 | 4:28:58 PM | 1.710 | - |
| 2024-08-29 | 4:28:20 PM | 1.700 | - |
| 2024-08-29 | 4:27:35 PM | 1.700 | - |
| 2024-08-29 | 4:26:49 PM | 1.700 | - |
| 2024-08-29 | 4:22:52 PM | 1.690 | - |
| 2024-08-29 | 4:22:41 PM | 1.680 | - |
| 2024-08-29 | 4:21:57 PM | 1.680 | - |
| 2024-08-29 | 4:21:44 PM | 1.680 | - |
| 2024-08-29 | 4:20:11 PM | 1.690 | - |