| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:16:20 AM | 0.440 | - |
| 2024-10-02 | 9:16:15 AM | 0.430 | - |
| 2024-10-02 | 9:15:19 AM | 0.440 | - |
| 2024-10-02 | 9:14:39 AM | 0.440 | - |
| 2024-10-02 | 9:14:10 AM | 0.440 | - |
| 2024-10-02 | 9:13:37 AM | 0.440 | - |
| 2024-10-02 | 9:13:08 AM | 0.440 | - |
| 2024-10-02 | 9:13:03 AM | 0.430 | - |
| 2024-10-02 | 9:12:22 AM | 0.430 | - |
| 2024-10-02 | 9:11:49 AM | 0.430 | - |
| 2024-10-02 | 9:11:40 AM | 0.430 | - |
| 2024-10-02 | 9:11:14 AM | 0.430 | - |
| 2024-10-02 | 8:50:14 AM | 0.440 | - |