| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:26:24 PM | 1.220 | - |
| 2024-11-07 | 8:25:48 PM | 1.230 | - |
| 2024-11-07 | 8:25:43 PM | 1.220 | - |
| 2024-11-07 | 8:24:57 PM | 1.230 | - |
| 2024-11-07 | 8:22:02 PM | 1.220 | - |
| 2024-11-07 | 8:20:43 PM | 1.210 | - |
| 2024-11-07 | 8:19:17 PM | 1.220 | - |
| 2024-11-07 | 7:55:07 PM | 1.210 | - |
| 2024-11-07 | 7:50:09 PM | 1.210 | - |
| 2024-11-07 | 7:50:04 PM | 1.200 | - |
| 2024-11-07 | 7:48:20 PM | 1.200 | - |
| 2024-11-07 | 7:48:14 PM | 1.200 | - |
| 2024-11-07 | 7:48:09 PM | 1.200 | - |