| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:00:39 PM | 1.000 | - |
| 2024-10-07 | 3:56:55 PM | 0.990 | - |
| 2024-10-07 | 3:53:12 PM | 1.010 | - |
| 2024-10-07 | 3:52:27 PM | 1.010 | - |
| 2024-10-07 | 3:48:35 PM | 1.010 | - |
| 2024-10-07 | 3:48:14 PM | 1.000 | - |
| 2024-10-07 | 3:46:44 PM | 1.010 | - |
| 2024-10-07 | 3:46:03 PM | 1.010 | - |
| 2024-10-07 | 3:45:22 PM | 1.000 | - |
| 2024-10-07 | 3:43:49 PM | 1.000 | - |
| 2024-10-07 | 3:41:33 PM | 1.000 | - |
| 2024-10-07 | 3:40:16 PM | 1.000 | - |