| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:22:43 PM | 0.048 | - |
| 2024-08-01 | 6:22:32 PM | 0.049 | - |
| 2024-08-01 | 6:22:13 PM | 0.049 | - |
| 2024-08-01 | 6:21:57 PM | 0.051 | - |
| 2024-08-01 | 6:21:30 PM | 0.051 | - |
| 2024-08-01 | 6:20:51 PM | 0.052 | - |
| 2024-08-01 | 6:20:34 PM | 0.054 | - |
| 2024-08-01 | 6:20:11 PM | 0.054 | - |
| 2024-08-01 | 6:19:39 PM | 0.053 | - |
| 2024-08-01 | 6:19:24 PM | 0.054 | - |
| 2024-08-01 | 6:18:51 PM | 0.054 | - |
| 2024-08-01 | 6:18:19 PM | 0.055 | - |