| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:43:18 PM | 0.190 | - |
| 2024-10-11 | 2:42:42 PM | 0.193 | - |
| 2024-10-11 | 2:42:14 PM | 0.194 | - |
| 2024-10-11 | 2:41:49 PM | 0.194 | - |
| 2024-10-11 | 2:41:34 PM | 0.192 | - |
| 2024-10-11 | 2:41:11 PM | 0.191 | - |
| 2024-10-11 | 2:38:36 PM | 0.192 | - |
| 2024-10-11 | 2:38:11 PM | 0.192 | - |
| 2024-10-11 | 2:35:37 PM | 0.192 | - |
| 2024-10-11 | 2:35:04 PM | 0.193 | - |
| 2024-10-11 | 2:34:56 PM | 0.195 | - |
| 2024-10-11 | 2:34:37 PM | 0.196 | - |
| 2024-10-11 | 2:34:03 PM | 0.195 | - |