| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:53:26 PM | 9.810 | - |
| 2024-11-06 | 9:53:07 PM | 9.800 | - |
| 2024-11-06 | 9:52:50 PM | 9.800 | - |
| 2024-11-06 | 9:52:36 PM | 9.800 | - |
| 2024-11-06 | 9:52:25 PM | 9.790 | - |
| 2024-11-06 | 9:52:13 PM | 9.780 | - |
| 2024-11-06 | 9:52:03 PM | 9.790 | - |
| 2024-11-06 | 9:51:47 PM | 9.790 | - |
| 2024-11-06 | 9:51:37 PM | 9.790 | - |
| 2024-11-06 | 9:51:22 PM | 9.800 | - |
| 2024-11-06 | 9:51:04 PM | 9.820 | - |
| 2024-11-06 | 9:50:20 PM | 9.820 | - |
| 2024-11-06 | 9:50:10 PM | 9.810 | - |