| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:01 PM | 1.860 | - |
| 2024-10-11 | 9:45:43 PM | 1.860 | - |
| 2024-10-11 | 9:45:28 PM | 1.860 | - |
| 2024-10-11 | 9:45:23 PM | 1.870 | - |
| 2024-10-11 | 9:38:17 PM | 1.860 | - |
| 2024-10-11 | 9:38:12 PM | 1.870 | - |
| 2024-10-11 | 9:37:57 PM | 1.870 | - |
| 2024-10-11 | 9:33:14 PM | 1.860 | - |
| 2024-10-11 | 9:33:09 PM | 1.870 | - |
| 2024-10-11 | 9:31:14 PM | 1.860 | - |
| 2024-10-11 | 9:30:59 PM | 1.870 | - |
| 2024-10-11 | 9:30:53 PM | 1.860 | - |
| 2024-10-11 | 9:30:30 PM | 1.870 | - |