| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:34:28 AM | 0.480 | - |
| 2024-08-16 | 11:34:09 AM | 0.470 | - |
| 2024-08-16 | 11:34:04 AM | 0.480 | - |
| 2024-08-16 | 11:33:12 AM | 0.470 | - |
| 2024-08-16 | 11:33:03 AM | 0.480 | - |
| 2024-08-16 | 11:32:41 AM | 0.470 | - |
| 2024-08-16 | 11:32:07 AM | 0.480 | - |
| 2024-08-16 | 11:32:02 AM | 0.470 | - |
| 2024-08-16 | 11:31:09 AM | 0.480 | - |
| 2024-08-16 | 11:31:03 AM | 0.470 | - |
| 2024-08-16 | 11:25:07 AM | 0.480 | - |
| 2024-08-16 | 10:25:04 AM | 0.470 | - |
| 2024-08-16 | 10:05:55 AM | 0.480 | - |