| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:26:19 AM | 1.260 | 0 |
| 2024-09-09 | 11:13:31 AM | 1.260 | 0 |
| 2024-09-09 | 10:14:35 AM | 1.290 | 0 |
| 2024-09-06 | 7:31:38 PM | 1.250 | 0 |
| 2024-09-06 | 7:16:01 PM | 1.250 | 0 |
| 2024-09-06 | 6:27:59 PM | 1.240 | 0 |
| 2024-09-06 | 5:32:40 PM | 1.260 | 0 |
| 2024-09-06 | 4:45:21 PM | 1.380 | 0 |
| 2024-09-06 | 3:59:56 PM | 1.460 | 0 |
| 2024-09-06 | 3:17:55 PM | 1.440 | 0 |
| 2024-09-06 | 2:31:58 PM | 1.380 | 0 |
| 2024-09-06 | 1:36:46 PM | 1.370 | 0 |
| 2024-09-06 | 12:39:43 PM | 1.360 | 0 |