| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:40:54 PM | 1.160 | 0 |
| 2024-11-07 | 6:59:13 PM | 1.150 | 0 |
| 2024-11-07 | 6:11:13 PM | 1.160 | 0 |
| 2024-11-07 | 5:23:33 PM | 1.160 | 0 |
| 2024-11-07 | 4:34:33 PM | 1.140 | 0 |
| 2024-11-07 | 3:54:35 PM | 1.130 | 0 |
| 2024-11-07 | 3:21:14 PM | 1.130 | 0 |
| 2024-11-07 | 2:29:14 PM | 1.150 | 0 |
| 2024-11-07 | 1:39:33 PM | 1.150 | 0 |
| 2024-11-07 | 1:19:09 PM | 1.150 | 0 |
| 2024-11-07 | 12:51:42 PM | 1.140 | 0 |
| 2024-11-07 | 12:04:54 PM | 1.140 | 0 |
| 2024-11-07 | 11:07:55 AM | 1.150 | 0 |