| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:48:51 PM | 4.440 | 0 |
| 2024-11-13 | 1:57:00 PM | 4.520 | 0 |
| 2024-11-13 | 1:36:06 PM | 4.520 | 0 |
| 2024-11-13 | 1:20:15 PM | 4.510 | 0 |
| 2024-11-13 | 12:58:32 PM | 4.510 | 0 |
| 2024-11-13 | 12:19:14 PM | 4.510 | 0 |
| 2024-11-13 | 12:02:15 PM | 4.500 | 0 |
| 2024-11-13 | 11:13:03 AM | 4.490 | 0 |
| 2024-11-13 | 10:18:01 AM | 4.500 | 0 |
| 2024-11-13 | 9:46:54 AM | 4.490 | 0 |
| 2024-11-13 | 9:34:33 AM | 4.500 | 0 |
| 2024-11-13 | 8:36:12 AM | 4.510 | 0 |
| 2024-11-12 | 7:37:58 PM | 4.600 | 0 |