| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:15 PM | 0.260 | 0 |
| 2024-07-29 | 7:18:35 PM | 0.243 | 0 |
| 2024-07-29 | 6:26:18 PM | 0.260 | 0 |
| 2024-07-29 | 5:35:31 PM | 0.270 | 0 |
| 2024-07-29 | 4:43:00 PM | 0.280 | 0 |
| 2024-07-29 | 3:47:17 PM | 0.290 | 0 |
| 2024-07-29 | 3:22:11 PM | 0.260 | 0 |
| 2024-07-29 | 2:33:26 PM | 0.260 | 0 |
| 2024-07-29 | 1:38:25 PM | 0.260 | 0 |
| 2024-07-29 | 12:46:59 PM | 0.280 | 0 |
| 2024-07-29 | 11:55:42 AM | 0.270 | 0 |
| 2024-07-29 | 11:09:03 AM | 0.270 | 0 |
| 2024-07-29 | 10:22:14 AM | 0.280 | 0 |