| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:40:25 PM | 4.230 | 0 |
| 2024-11-13 | 3:56:55 PM | 4.190 | 0 |
| 2024-11-13 | 3:03:54 PM | 4.160 | 0 |
| 2024-11-13 | 2:14:30 PM | 4.240 | 0 |
| 2024-11-13 | 1:31:13 PM | 4.240 | 0 |
| 2024-11-13 | 1:26:06 PM | 4.240 | 0 |
| 2024-11-13 | 1:19:41 PM | 4.230 | 0 |
| 2024-11-13 | 12:24:41 PM | 4.220 | 0 |
| 2024-11-13 | 12:20:52 PM | 4.220 | 0 |
| 2024-11-13 | 11:26:49 AM | 4.220 | 0 |
| 2024-11-13 | 10:25:01 AM | 4.210 | 0 |
| 2024-11-13 | 9:39:03 AM | 4.210 | 0 |
| 2024-11-13 | 9:30:12 AM | 4.230 | 0 |